Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:30:19274638,00224638,10174641,00150644,5050644,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:30:19274638,00224638,10174641,00150641,10100644,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:30:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:30:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046665,10146698,00161748,00167
29.04.2026 16:30:19182623,00174638,00124638,1074641,0050645,20651,9017652,0046665,10146698,00161748,00167
29.04.2026 16:29:34274638,00224638,10174641,00150645,1050645,20651,9017652,0046665,10146698,00161748,00167
29.04.2026 16:29:33274638,00224638,10174641,00150645,1050645,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:29:33274638,00224638,10174641,00150641,10100645,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:29:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:29:32182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,80146698,00161748,00167
29.04.2026 16:29:32182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,80146698,00161748,00167
29.04.2026 16:29:32182623,00174638,00124638,1074641,0050644,90651,9017652,0046664,80146698,00161748,00167
29.04.2026 16:28:50274638,00224638,10174641,00150644,8050644,90651,9017652,0046664,80146698,00161748,00167
29.04.2026 16:28:49274638,00224638,10174641,00150644,8050644,90651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:28:49274638,00224638,10174641,00150641,10100644,80651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:28:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:28:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,70146698,00161748,00167
29.04.2026 16:28:48182623,00174638,00124638,1074641,0050644,80651,9017652,0046664,70146698,00161748,00167
29.04.2026 16:28:33274638,00224638,10174641,00150644,7050644,80651,9017652,0046664,70146698,00161748,00167
29.04.2026 16:28:04274638,00224638,10174641,00150644,7050644,80651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:28:04274638,00224638,10174641,00150641,10100644,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:28:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:28:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,10146698,00161748,00167
29.04.2026 16:28:03182623,00174638,00124638,1074641,0050644,20651,9017652,0046664,10146698,00161748,00167
29.04.2026 16:27:20274638,00224638,10174641,00150644,1050644,20651,9017652,0046664,10146698,00161748,00167
29.04.2026 16:27:19274638,00224638,10174641,00150644,1050644,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:27:19274638,00224638,10174641,00150644,1050644,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:27:19274638,00224638,10174641,00150641,10100644,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:27:19274638,00224638,10174641,00150641,10100644,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:27:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:27:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046665,40146698,00161748,00167
29.04.2026 16:27:18182623,00174638,00124638,1074641,0050645,50651,9017652,0046665,40146698,00161748,00167
29.04.2026 16:25:51274638,00224638,10174641,00150645,4050645,50651,9017652,0046665,40146698,00161748,00167
29.04.2026 16:25:50274638,00224638,10174641,00150645,4050645,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:50274638,00224638,10174641,00150641,10100645,40651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:50274638,00224638,10174641,00150641,10100645,40651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,70146698,00161748,00167
29.04.2026 16:25:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,70146698,00161748,00167
29.04.2026 16:25:49182623,00174638,00124638,1074641,0050644,80651,9017652,0046664,70146698,00161748,00167
29.04.2026 16:25:04274638,00224638,10174641,00150644,7050644,80651,9017652,0046664,70146698,00161748,00167
29.04.2026 16:25:03274638,00224638,10174641,00150644,7050644,80651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:03274638,00224638,10174641,00150641,10100644,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:03274638,00224638,10174641,00150641,10100644,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:25:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,20146698,00161748,00167
29.04.2026 16:25:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046664,20146698,00161748,00167
29.04.2026 16:25:03182623,00174638,00124638,1074641,0050644,30651,9017652,0046664,20146698,00161748,00167
29.04.2026 16:24:20274638,00224638,10174641,00150644,2050644,30651,9017652,0046664,20146698,00161748,00167
29.04.2026 16:24:19274638,00224638,10174641,00150644,2050644,30651,9017652,0046698,0061748,0067749,00117